Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 557.0 | 563.0 | 553.5 | 558.0 | 166.69 Thousand |
| 10 Nov, 2023 | 559.0 | 561.0 | 554.0 | 559.0 | 264.34 Thousand |
| 09 Nov, 2023 | 531.0 | 562.5 | 531.0 | 562.5 | 173.25 Thousand |
| 08 Nov, 2023 | 535.0 | 550.0 | 535.0 | 541.5 | 187.02 Thousand |
| 07 Nov, 2023 | 542.0 | 556.5 | 542.0 | 547.5 | 212.35 Thousand |
| 06 Nov, 2023 | 550.0 | 572.0 | 543.5 | 546.0 | 124.29 Thousand |
| 03 Nov, 2023 | 545.5 | 561.5 | 542.75 | 561.5 | 162.09 Thousand |
| 02 Nov, 2023 | 499.0 | 544.0 | 492.4 | 544.0 | 184.31 Thousand |
| 01 Nov, 2023 | 484.6 | 501.0 | 475.0 | 498.0 | 309.98 Thousand |
| 31 Oct, 2023 | 472.0 | 486.0 | 469.0 | 482.2 | 311.39 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF