Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 471.6 481.2 466.8 479.0 189.57 Thousand
13 Oct, 2023 483.8 488.6 471.4 471.4 237.11 Thousand
12 Oct, 2023 481.8 495.0 475.2 487.4 143.66 Thousand
11 Oct, 2023 475.0 481.6 467.0 480.0 165.3 Thousand
10 Oct, 2023 467.4 473.4 459.2 470.0 125.13 Thousand
09 Oct, 2023 458.0 468.0 458.0 464.6 119.24 Thousand
06 Oct, 2023 471.6 476.4 460.2 466.8 176.89 Thousand
05 Oct, 2023 462.0 467.6 455.6 464.4 870.49 Thousand
04 Oct, 2023 460.6 471.0 455.6 461.2 269.16 Thousand
03 Oct, 2023 479.6 482.2 459.8 459.8 220.4 Thousand