Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 498.6 498.6 481.2 482.8 405.06 Thousand
29 Sep, 2023 497.0 499.8 486.2 490.6 609.95 Thousand
28 Sep, 2023 497.2 506.0 485.2 485.2 542.08 Thousand
27 Sep, 2023 498.4 504.4 497.4 499.6 571.48 Thousand
26 Sep, 2023 495.8 515.5 495.6 504.0 63.75 Thousand
25 Sep, 2023 501.0 508.5 500.0 506.5 768.35 Thousand
22 Sep, 2023 509.0 517.0 504.5 512.0 266.99 Thousand
21 Sep, 2023 495.8 518.0 495.8 512.5 195.07 Thousand
20 Sep, 2023 488.8 511.0 488.8 508.0 209.07 Thousand
19 Sep, 2023 491.4 493.2 486.2 490.2 67.59 Thousand