Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 500.5 505.5 491.4 491.8 96.16 Thousand
01 Sep, 2023 500.0 505.0 494.4 495.6 136.89 Thousand
31 Aug, 2023 512.0 515.5 502.0 502.0 402.64 Thousand
30 Aug, 2023 506.5 511.5 502.5 504.0 729.49 Thousand
29 Aug, 2023 509.0 511.0 501.0 507.5 107.73 Thousand
25 Aug, 2023 500.0 502.5 493.2 500.0 91.5 Thousand
24 Aug, 2023 494.6 498.2 491.9 496.4 140.63 Thousand
23 Aug, 2023 474.2 487.2 474.2 487.2 550.97 Thousand
22 Aug, 2023 487.2 489.2 475.0 475.6 158.32 Thousand
21 Aug, 2023 483.4 486.4 475.4 475.6 221.48 Thousand