Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 492.6 495.4 482.6 489.6 273.42 Thousand
17 Aug, 2023 502.5 507.5 493.6 493.6 63.22 Thousand
16 Aug, 2023 499.8 511.0 498.2 507.5 80.89 Thousand
15 Aug, 2023 503.5 509.5 494.8 503.5 767 Thousand
14 Aug, 2023 503.5 503.5 494.8 500.5 90.04 Thousand
11 Aug, 2023 500.5 506.5 496.2 498.0 70.97 Thousand
10 Aug, 2023 503.5 512.5 502.0 506.0 45.47 Thousand
09 Aug, 2023 509.0 509.0 496.4 503.5 83.32 Thousand
08 Aug, 2023 499.2 507.0 496.2 501.0 43.51 Thousand
07 Aug, 2023 491.8 506.5 491.8 499.6 60.25 Thousand