Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 495.0 495.0 483.2 484.6 110.21 Thousand
15 Sep, 2023 498.4 502.5 489.6 498.6 468.15 Thousand
14 Sep, 2023 479.8 497.8 473.2 496.4 259.61 Thousand
13 Sep, 2023 483.4 492.2 472.0 478.8 74.91 Thousand
12 Sep, 2023 483.6 485.3 476.4 477.8 115.33 Thousand
11 Sep, 2023 486.4 493.22 482.6 484.8 98.94 Thousand
08 Sep, 2023 484.0 489.86 481.4 486.4 98.11 Thousand
07 Sep, 2023 481.2 494.0 481.2 485.8 142.87 Thousand
06 Sep, 2023 486.2 493.8 481.6 489.6 432.09 Thousand
05 Sep, 2023 490.6 491.8 481.8 485.2 195.94 Thousand