Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 527.5 535.0 520.0 523.0 126.51 Thousand
20 Jul, 2023 532.5 557.5 528.5 530.0 782.47 Thousand
19 Jul, 2023 490.8 531.5 484.4 531.5 1.66 Million
18 Jul, 2023 484.0 484.0 471.0 479.4 216.67 Thousand
17 Jul, 2023 486.6 486.6 475.2 475.2 109.58 Thousand
14 Jul, 2023 486.6 497.0 483.8 485.2 167.25 Thousand
13 Jul, 2023 498.8 498.8 486.8 491.4 75.51 Thousand
12 Jul, 2023 482.6 499.8 479.6 491.4 196.74 Thousand
11 Jul, 2023 471.0 483.4 471.0 483.4 160.7 Thousand
10 Jul, 2023 468.2 474.6 460.0 467.8 155.59 Thousand