Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 468.8 468.8 452.2 454.4 242.26 Thousand
22 Jun, 2023 480.0 484.4 461.6 470.2 125.53 Thousand
21 Jun, 2023 495.6 495.6 474.0 486.8 90.23 Thousand
20 Jun, 2023 500.0 500.0 491.8 495.6 88.78 Thousand
19 Jun, 2023 512.0 512.0 496.2 498.0 189.19 Thousand
16 Jun, 2023 512.0 516.0 507.5 510.0 342.08 Thousand
15 Jun, 2023 517.5 517.5 503.5 508.5 207.33 Thousand
14 Jun, 2023 530.5 530.5 516.5 516.5 281.96 Thousand
13 Jun, 2023 521.0 525.5 516.0 517.0 316.3 Thousand
12 Jun, 2023 519.0 524.0 518.0 520.0 106.11 Thousand