Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 516.5 | 524.0 | 516.0 | 521.5 | 204.06 Thousand |
| 08 Jun, 2023 | 528.5 | 538.44 | 516.0 | 519.5 | 92.77 Thousand |
| 07 Jun, 2023 | 537.5 | 540.5 | 527.0 | 531.5 | 141.91 Thousand |
| 06 Jun, 2023 | 523.5 | 537.0 | 518.78 | 537.0 | 139.01 Thousand |
| 05 Jun, 2023 | 533.5 | 533.75 | 520.5 | 527.0 | 478.59 Thousand |
| 02 Jun, 2023 | 515.0 | 526.5 | 502.8 | 522.0 | 112.56 Thousand |
| 01 Jun, 2023 | 508.5 | 514.0 | 500.65 | 508.0 | 165.57 Thousand |
| 31 May, 2023 | 508.5 | 514.5 | 501.0 | 503.0 | 509.19 Thousand |
| 30 May, 2023 | 498.2 | 509.0 | 498.2 | 504.0 | 768.57 Thousand |
| 26 May, 2023 | 499.6 | 511.0 | 493.42 | 498.6 | 198.87 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF