Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 466.8 472.0 457.8 463.4 120.76 Thousand
06 Jul, 2023 487.4 487.4 467.2 470.4 246.42 Thousand
05 Jul, 2023 488.8 497.0 476.81 495.0 165.81 Thousand
04 Jul, 2023 483.0 494.0 481.95 487.6 91.27 Thousand
03 Jul, 2023 475.0 485.6 470.4 481.6 111.11 Thousand
30 Jun, 2023 474.0 477.06 467.8 472.8 112.07 Thousand
29 Jun, 2023 474.0 479.2 467.0 469.6 286.66 Thousand
28 Jun, 2023 460.0 475.6 460.0 474.8 1.89 Million
27 Jun, 2023 462.6 476.4 457.6 466.2 209.28 Thousand
26 Jun, 2023 454.8 463.4 450.8 459.2 195.86 Thousand