Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 504.0 | 506.5 | 496.4 | 503.0 | 68.8 Thousand |
| 03 Aug, 2023 | 489.6 | 506.5 | 489.6 | 500.5 | 146.31 Thousand |
| 02 Aug, 2023 | 488.2 | 494.8 | 482.4 | 494.4 | 441.85 Thousand |
| 01 Aug, 2023 | 502.5 | 502.5 | 488.4 | 492.2 | 100.8 Thousand |
| 31 Jul, 2023 | 498.4 | 503.0 | 495.2 | 496.6 | 123.64 Thousand |
| 28 Jul, 2023 | 502.0 | 508.0 | 500.5 | 504.5 | 51.81 Thousand |
| 27 Jul, 2023 | 515.5 | 520.5 | 508.5 | 511.5 | 266.57 Thousand |
| 26 Jul, 2023 | 504.5 | 512.5 | 503.0 | 506.0 | 435.23 Thousand |
| 25 Jul, 2023 | 517.0 | 522.5 | 507.0 | 507.0 | 247.65 Thousand |
| 24 Jul, 2023 | 529.5 | 532.0 | 516.0 | 517.0 | 252.05 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF