Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 479.0 510.5 475.4 496.6 596.42 Thousand
24 May, 2023 471.2 487.0 466.8 478.8 107.54 Thousand
23 May, 2023 488.2 488.2 469.8 481.2 128.94 Thousand
22 May, 2023 488.4 488.4 472.8 477.4 70.34 Thousand
19 May, 2023 467.2 479.4 467.0 477.4 104.55 Thousand
18 May, 2023 474.2 480.0 469.0 469.0 85.86 Thousand
17 May, 2023 477.2 487.0 465.8 473.2 134.15 Thousand
16 May, 2023 482.0 483.2 472.4 474.8 123.4 Thousand
15 May, 2023 475.6 479.2 463.0 476.0 173.27 Thousand
12 May, 2023 464.2 470.4 463.2 464.4 206.35 Thousand