Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 464.0 467.4 458.2 467.0 87.42 Thousand
24 Apr, 2023 475.4 476.0 464.8 465.4 74.65 Thousand
21 Apr, 2023 468.8 475.8 460.6 468.8 147.18 Thousand
20 Apr, 2023 469.6 495.0 463.6 472.0 166.14 Thousand
19 Apr, 2023 464.8 471.6 462.0 467.0 179.92 Thousand
18 Apr, 2023 483.6 483.6 464.0 471.8 171.48 Thousand
17 Apr, 2023 468.0 474.4 463.8 474.4 178.89 Thousand
14 Apr, 2023 463.0 478.0 463.0 468.2 203.53 Thousand
13 Apr, 2023 460.2 466.8 453.4 464.4 368.57 Thousand
12 Apr, 2023 454.2 459.4 446.25 459.4 191.48 Thousand