Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 456.0 459.2 448.4 449.8 111.07 Thousand
06 Apr, 2023 426.8 450.8 426.8 450.8 159.5 Thousand
05 Apr, 2023 453.2 453.2 430.2 437.4 228.81 Thousand
04 Apr, 2023 448.0 448.0 438.8 443.4 151.14 Thousand
03 Apr, 2023 431.2 444.0 431.2 440.4 170.3 Thousand
31 Mar, 2023 451.6 451.6 435.2 436.8 429.11 Thousand
30 Mar, 2023 438.8 448.6 427.41 443.0 295.68 Thousand
29 Mar, 2023 430.6 432.4 417.4 431.4 163.43 Thousand
28 Mar, 2023 441.0 441.0 414.4 421.8 235.23 Thousand
27 Mar, 2023 440.6 440.6 430.0 433.2 225.21 Thousand