Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 467.8 467.8 456.2 459.8 186.22 Thousand
09 Mar, 2023 483.8 492.2 467.8 473.8 210.64 Thousand
08 Mar, 2023 490.4 507.5 484.0 493.0 119.84 Thousand
07 Mar, 2023 514.0 514.5 495.4 498.8 212.45 Thousand
06 Mar, 2023 510.5 512.0 496.4 512.0 179.48 Thousand
03 Mar, 2023 504.5 507.5 500.11 502.5 213.36 Thousand
02 Mar, 2023 514.0 514.0 499.68 499.8 317.61 Thousand
01 Mar, 2023 508.0 515.07 500.5 502.0 1.86 Million
28 Feb, 2023 506.5 517.5 498.2 511.5 318.66 Thousand
27 Feb, 2023 506.5 510.19 503.0 506.5 255.9 Thousand