Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 520.5 | 533.5 | 517.0 | 522.5 | 543.17 Thousand |
| 09 Feb, 2023 | 533.5 | 533.5 | 527.0 | 530.0 | 151.27 Thousand |
| 08 Feb, 2023 | 526.0 | 538.0 | 522.08 | 528.5 | 199.64 Thousand |
| 07 Feb, 2023 | 531.0 | 533.0 | 515.0 | 521.0 | 527.14 Thousand |
| 06 Feb, 2023 | 530.0 | 542.5 | 521.0 | 529.0 | 294.16 Thousand |
| 03 Feb, 2023 | 531.5 | 532.5 | 520.0 | 532.5 | 203.29 Thousand |
| 02 Feb, 2023 | 525.0 | 531.0 | 516.0 | 525.0 | 506.55 Thousand |
| 01 Feb, 2023 | 494.8 | 518.0 | 494.8 | 513.5 | 998.97 Thousand |
| 31 Jan, 2023 | 519.0 | 519.0 | 498.4 | 505.0 | 514.98 Thousand |
| 30 Jan, 2023 | 520.0 | 520.0 | 505.5 | 509.5 | 116.4 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF