Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 487.0 488.2 477.8 482.6 117.58 Thousand
12 Jan, 2023 483.4 486.38 477.2 485.0 202.52 Thousand
11 Jan, 2023 464.2 485.5 464.2 478.0 200.05 Thousand
10 Jan, 2023 461.2 469.2 460.2 466.0 147.38 Thousand
09 Jan, 2023 472.0 472.8 462.6 465.0 153.66 Thousand
06 Jan, 2023 473.2 473.2 460.8 462.4 358.57 Thousand
05 Jan, 2023 475.0 475.0 456.4 465.2 221.58 Thousand
04 Jan, 2023 464.0 471.8 452.6 467.2 188.84 Thousand
03 Jan, 2023 440.4 464.4 440.4 458.0 1.47 Million
30 Dec, 2022 450.8 455.2 444.6 444.6 47.44 Thousand