Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 518.0 | 518.0 | 505.5 | 516.5 | 106.49 Thousand |
| 26 Jan, 2023 | 504.5 | 518.0 | 498.0 | 505.5 | 388.49 Thousand |
| 25 Jan, 2023 | 499.0 | 513.0 | 499.0 | 500.5 | 354.17 Thousand |
| 24 Jan, 2023 | 509.5 | 513.5 | 502.5 | 508.0 | 157.11 Thousand |
| 23 Jan, 2023 | 497.2 | 508.0 | 491.2 | 501.5 | 2.1 Million |
| 20 Jan, 2023 | 505.5 | 510.0 | 495.0 | 496.4 | 587.09 Thousand |
| 19 Jan, 2023 | 503.0 | 508.5 | 490.8 | 503.5 | 510.7 Thousand |
| 18 Jan, 2023 | 501.5 | 510.0 | 486.6 | 493.8 | 331.55 Thousand |
| 17 Jan, 2023 | 505.0 | 507.0 | 497.6 | 499.2 | 762.24 Thousand |
| 16 Jan, 2023 | 482.8 | 502.5 | 476.6 | 501.5 | 147.73 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF