GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 444.6 | 447.6 | 434.0 | 446.4 | 211.8 Thousand |
| 28 Dec, 2022 | 444.2 | 451.2 | 439.4 | 444.2 | 116.29 Thousand |
| 23 Dec, 2022 | 434.4 | 444.6 | 431.8 | 435.8 | 96.96 Thousand |
| 22 Dec, 2022 | 434.0 | 442.2 | 431.4 | 435.2 | 161.1 Thousand |
| 21 Dec, 2022 | 420.0 | 433.4 | 420.0 | 430.6 | 1.63 Million |
| 20 Dec, 2022 | 433.4 | 433.4 | 409.4 | 423.6 | 215.94 Thousand |
| 19 Dec, 2022 | 419.4 | 428.8 | 415.0 | 423.2 | 117.16 Thousand |
| 16 Dec, 2022 | 422.0 | 434.0 | 415.0 | 424.2 | 608.84 Thousand |
| 15 Dec, 2022 | 427.2 | 437.6 | 426.0 | 432.4 | 106.62 Thousand |
| 14 Dec, 2022 | 419.4 | 436.0 | 419.4 | 432.8 | 178.46 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF