Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 444.6 447.6 434.0 446.4 211.8 Thousand
28 Dec, 2022 444.2 451.2 439.4 444.2 116.29 Thousand
23 Dec, 2022 434.4 444.6 431.8 435.8 96.96 Thousand
22 Dec, 2022 434.0 442.2 431.4 435.2 161.1 Thousand
21 Dec, 2022 420.0 433.4 420.0 430.6 1.63 Million
20 Dec, 2022 433.4 433.4 409.4 423.6 215.94 Thousand
19 Dec, 2022 419.4 428.8 415.0 423.2 117.16 Thousand
16 Dec, 2022 422.0 434.0 415.0 424.2 608.84 Thousand
15 Dec, 2022 427.2 437.6 426.0 432.4 106.62 Thousand
14 Dec, 2022 419.4 436.0 419.4 432.8 178.46 Thousand