Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 424.0 437.4 420.2 423.8 125.71 Thousand
28 Nov, 2022 442.2 456.2 431.8 431.8 142.1 Thousand
25 Nov, 2022 463.0 465.0 441.2 445.6 143.55 Thousand
24 Nov, 2022 469.6 481.0 462.8 463.2 157.33 Thousand
23 Nov, 2022 448.4 461.0 448.4 457.6 124.25 Thousand
22 Nov, 2022 454.0 467.2 451.6 457.0 112.54 Thousand
21 Nov, 2022 471.2 471.2 448.6 455.0 175.37 Thousand
18 Nov, 2022 466.0 472.2 460.2 460.2 402.82 Thousand
17 Nov, 2022 469.4 473.8 462.6 467.8 328.31 Thousand
16 Nov, 2022 473.8 479.8 462.2 476.8 917 Thousand