Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 416.4 430.2 414.26 421.0 703.06 Thousand
31 Oct, 2022 402.8 416.2 402.6 409.4 257.15 Thousand
28 Oct, 2022 436.2 436.2 410.6 415.4 167.42 Thousand
27 Oct, 2022 403.4 430.0 403.4 427.2 284.48 Thousand
26 Oct, 2022 407.2 416.0 399.6 410.6 267.35 Thousand
25 Oct, 2022 386.2 402.8 378.2 402.0 134.64 Thousand
24 Oct, 2022 386.0 392.6 380.2 383.2 223.66 Thousand
21 Oct, 2022 380.8 393.8 373.8 383.0 271.99 Thousand
20 Oct, 2022 372.2 390.4 371.4 390.2 1.64 Million
19 Oct, 2022 381.0 390.2 369.4 378.0 172.84 Thousand