Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 401.0 405.0 395.2 396.0 424.51 Thousand
03 Oct, 2022 392.0 401.0 388.6 392.2 481.13 Thousand
30 Sep, 2022 386.0 404.2 386.0 398.6 864.18 Thousand
29 Sep, 2022 418.0 418.0 389.8 394.2 389.43 Thousand
28 Sep, 2022 397.8 410.6 376.8 410.6 694.68 Thousand
27 Sep, 2022 424.8 434.4 401.8 401.8 370.25 Thousand
26 Sep, 2022 447.4 448.4 427.6 427.8 202.46 Thousand
23 Sep, 2022 467.6 471.0 446.0 450.8 694.27 Thousand
22 Sep, 2022 485.0 485.0 464.8 465.2 196.61 Thousand
21 Sep, 2022 482.6 495.4 482.6 487.4 1.06 Million