Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 518.5 | 519.0 | 504.0 | 510.0 | 234.06 Thousand |
| 02 Sep, 2022 | 503.0 | 519.5 | 499.6 | 518.0 | 709.7 Thousand |
| 01 Sep, 2022 | 521.5 | 521.5 | 495.8 | 498.6 | 391.03 Thousand |
| 31 Aug, 2022 | 528.0 | 529.0 | 512.0 | 521.5 | 523.2 Thousand |
| 30 Aug, 2022 | 527.5 | 528.5 | 511.5 | 515.0 | 208.08 Thousand |
| 26 Aug, 2022 | 526.5 | 531.0 | 518.5 | 521.5 | 121.06 Thousand |
| 25 Aug, 2022 | 530.5 | 533.0 | 524.5 | 524.5 | 87.18 Thousand |
| 24 Aug, 2022 | 530.0 | 542.0 | 526.0 | 528.5 | 272.14 Thousand |
| 23 Aug, 2022 | 560.0 | 561.0 | 538.0 | 538.0 | 233.71 Thousand |
| 22 Aug, 2022 | 568.0 | 572.7 | 552.5 | 560.0 | 132.73 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF