Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 579.0 581.5 563.0 570.0 162.33 Thousand
18 Aug, 2022 555.0 583.0 555.0 583.0 165.06 Thousand
17 Aug, 2022 590.0 590.0 556.5 559.0 117.91 Thousand
16 Aug, 2022 592.5 603.0 578.6 580.0 110.95 Thousand
15 Aug, 2022 611.5 611.5 591.25 599.5 108.89 Thousand
12 Aug, 2022 583.5 597.5 583.5 597.0 122.38 Thousand
11 Aug, 2022 580.5 601.88 580.5 587.0 128.64 Thousand
10 Aug, 2022 566.0 596.5 566.0 594.5 310.06 Thousand
09 Aug, 2022 590.0 590.0 572.0 573.5 239.88 Thousand
08 Aug, 2022 580.0 584.0 567.0 581.0 111.04 Thousand