Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 513.5 | 513.5 | 484.8 | 489.2 | 203.66 Thousand |
| 16 Sep, 2022 | 496.8 | 508.5 | 494.0 | 507.0 | 813.14 Thousand |
| 15 Sep, 2022 | 490.6 | 508.5 | 489.8 | 504.0 | 181.42 Thousand |
| 14 Sep, 2022 | 502.5 | 513.5 | 496.0 | 502.0 | 137.74 Thousand |
| 13 Sep, 2022 | 539.0 | 539.0 | 510.0 | 512.5 | 225.38 Thousand |
| 12 Sep, 2022 | 520.5 | 535.0 | 520.5 | 532.0 | 140.22 Thousand |
| 09 Sep, 2022 | 513.0 | 524.0 | 512.3 | 518.5 | 180.03 Thousand |
| 08 Sep, 2022 | 521.0 | 524.0 | 509.0 | 510.5 | 259.96 Thousand |
| 07 Sep, 2022 | 510.0 | 519.0 | 508.0 | 515.0 | 119.95 Thousand |
| 06 Sep, 2022 | 510.5 | 516.5 | 506.5 | 513.0 | 462.98 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF