Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 387.8 392.6 380.8 390.2 285.53 Thousand
17 Oct, 2022 366.4 385.6 366.4 384.0 539.02 Thousand
14 Oct, 2022 352.4 383.2 352.4 370.8 811.92 Thousand
13 Oct, 2022 351.4 365.2 335.2 347.8 491.52 Thousand
12 Oct, 2022 362.8 362.8 339.0 343.4 462.71 Thousand
11 Oct, 2022 374.0 374.0 351.6 357.0 287.09 Thousand
10 Oct, 2022 376.8 387.4 370.4 372.4 193.74 Thousand
07 Oct, 2022 393.4 393.4 373.4 377.4 324.06 Thousand
06 Oct, 2022 389.8 391.2 379.0 385.4 824.08 Thousand
05 Oct, 2022 395.0 396.8 375.4 384.8 271.12 Thousand