Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 481.2 485.8 472.4 472.4 280.65 Thousand
14 Nov, 2022 490.0 491.0 469.0 481.6 512.76 Thousand
11 Nov, 2022 456.0 498.2 456.0 491.0 461.52 Thousand
10 Nov, 2022 446.8 471.6 426.0 467.8 190.4 Thousand
09 Nov, 2022 446.4 446.4 428.0 436.2 140.56 Thousand
08 Nov, 2022 430.0 436.6 428.0 436.6 174.49 Thousand
07 Nov, 2022 435.0 437.2 426.4 436.8 187.09 Thousand
04 Nov, 2022 420.0 429.0 414.0 429.0 136.55 Thousand
03 Nov, 2022 415.6 419.4 407.0 415.0 138.86 Thousand
02 Nov, 2022 428.0 428.0 411.6 425.6 419.4 Thousand