Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 410.2 435.8 410.0 426.8 316.64 Thousand
12 Dec, 2022 423.8 423.8 405.4 411.8 146.72 Thousand
09 Dec, 2022 417.4 418.0 408.0 415.8 197.28 Thousand
08 Dec, 2022 410.0 418.0 404.2 409.8 152.4 Thousand
07 Dec, 2022 410.8 420.0 410.8 412.4 229.1 Thousand
06 Dec, 2022 419.0 421.4 410.8 412.6 538.96 Thousand
05 Dec, 2022 436.2 436.2 418.8 420.6 142.26 Thousand
02 Dec, 2022 420.2 438.4 420.2 426.6 173.65 Thousand
01 Dec, 2022 415.0 444.2 415.0 430.6 130.81 Thousand
30 Nov, 2022 423.0 429.0 416.0 423.8 282.25 Thousand