Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 559.5 | 592.0 | 559.5 | 590.0 | 515.92 Thousand |
| 21 Jul, 2022 | 574.0 | 574.0 | 555.2 | 566.0 | 352.45 Thousand |
| 20 Jul, 2022 | 570.0 | 570.0 | 550.5 | 564.5 | 447.98 Thousand |
| 19 Jul, 2022 | 539.5 | 556.0 | 539.5 | 552.0 | 204.38 Thousand |
| 18 Jul, 2022 | 553.5 | 555.5 | 541.5 | 546.0 | 565.04 Thousand |
| 15 Jul, 2022 | 541.0 | 550.0 | 538.0 | 549.0 | 108.52 Thousand |
| 14 Jul, 2022 | 544.0 | 548.0 | 532.0 | 537.0 | 289.57 Thousand |
| 13 Jul, 2022 | 540.0 | 549.5 | 536.0 | 545.5 | 368.57 Thousand |
| 12 Jul, 2022 | 554.0 | 554.0 | 535.5 | 539.0 | 1.05 Million |
| 11 Jul, 2022 | 544.0 | 553.5 | 538.0 | 547.5 | 702.77 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF