Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 628.0 | 647.5 | 628.0 | 641.5 | 1.59 Million |
| 23 Jun, 2022 | 625.5 | 632.5 | 618.0 | 623.5 | 193.14 Thousand |
| 22 Jun, 2022 | 619.0 | 637.0 | 613.5 | 635.0 | 239.42 Thousand |
| 21 Jun, 2022 | 632.5 | 637.0 | 619.5 | 625.5 | 306.04 Thousand |
| 20 Jun, 2022 | 647.0 | 652.0 | 628.5 | 629.0 | 269.82 Thousand |
| 17 Jun, 2022 | 642.5 | 654.5 | 639.5 | 647.0 | 907.5 Thousand |
| 16 Jun, 2022 | 651.0 | 655.5 | 636.5 | 642.5 | 627.37 Thousand |
| 15 Jun, 2022 | 659.0 | 664.0 | 650.0 | 655.0 | 196.5 Thousand |
| 14 Jun, 2022 | 642.0 | 657.0 | 636.5 | 657.0 | 237.59 Thousand |
| 13 Jun, 2022 | 658.5 | 658.5 | 632.0 | 642.5 | 202.21 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF