Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 660.0 | 668.0 | 646.0 | 661.5 | 251.33 Thousand |
| 09 Jun, 2022 | 693.5 | 694.5 | 666.0 | 672.0 | 276.24 Thousand |
| 08 Jun, 2022 | 729.5 | 735.59 | 693.0 | 695.0 | 445.22 Thousand |
| 07 Jun, 2022 | 708.0 | 722.0 | 708.0 | 722.0 | 141.23 Thousand |
| 06 Jun, 2022 | 717.0 | 717.0 | 705.5 | 713.0 | 201.13 Thousand |
| 01 Jun, 2022 | 727.0 | 732.5 | 704.5 | 708.5 | 151.77 Thousand |
| 31 May, 2022 | 710.5 | 722.5 | 705.0 | 713.0 | 810.19 Thousand |
| 30 May, 2022 | 732.5 | 732.5 | 704.5 | 711.5 | 120.75 Thousand |
| 27 May, 2022 | 702.0 | 726.0 | 700.0 | 716.5 | 304.73 Thousand |
| 26 May, 2022 | 690.5 | 703.0 | 684.48 | 703.0 | 233.08 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF