Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 635.5 | 645.0 | 621.0 | 638.5 | 470.44 Thousand |
| 10 May, 2022 | 620.5 | 630.5 | 616.0 | 622.0 | 386.03 Thousand |
| 09 May, 2022 | 634.0 | 634.0 | 615.5 | 619.0 | 381.01 Thousand |
| 06 May, 2022 | 646.5 | 646.5 | 614.0 | 633.5 | 401.6 Thousand |
| 05 May, 2022 | 639.0 | 657.0 | 637.0 | 642.5 | 2.64 Million |
| 04 May, 2022 | 650.0 | 654.5 | 633.0 | 633.0 | 219.75 Thousand |
| 03 May, 2022 | 663.0 | 681.5 | 650.0 | 657.0 | 281.07 Thousand |
| 29 Apr, 2022 | 648.0 | 678.0 | 648.0 | 667.0 | 602.03 Thousand |
| 28 Apr, 2022 | 670.0 | 670.0 | 655.0 | 668.5 | 359.36 Thousand |
| 27 Apr, 2022 | 658.5 | 666.0 | 652.0 | 654.5 | 612.12 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF