Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 661.5 | 665.5 | 655.0 | 659.5 | 187.03 Thousand |
| 25 Apr, 2022 | 667.5 | 672.0 | 653.5 | 653.5 | 193.95 Thousand |
| 22 Apr, 2022 | 670.0 | 689.5 | 670.0 | 673.5 | 215.87 Thousand |
| 21 Apr, 2022 | 692.5 | 701.0 | 686.5 | 686.5 | 319.87 Thousand |
| 20 Apr, 2022 | 693.0 | 703.0 | 680.5 | 691.5 | 278.85 Thousand |
| 19 Apr, 2022 | 715.0 | 715.0 | 694.5 | 699.5 | 1.24 Million |
| 14 Apr, 2022 | 696.0 | 716.0 | 694.59 | 714.0 | 154.68 Thousand |
| 13 Apr, 2022 | 687.5 | 703.5 | 674.5 | 699.0 | 243.48 Thousand |
| 12 Apr, 2022 | 698.0 | 710.0 | 695.0 | 695.5 | 162.37 Thousand |
| 11 Apr, 2022 | 700.0 | 714.5 | 700.0 | 707.0 | 130.57 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF