Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 670.0 | 682.0 | 669.0 | 682.0 | 218.13 Thousand |
| 24 Mar, 2022 | 676.5 | 676.5 | 655.0 | 672.5 | 1.02 Million |
| 23 Mar, 2022 | 670.0 | 676.5 | 653.0 | 655.5 | 158.73 Thousand |
| 22 Mar, 2022 | 681.0 | 694.0 | 671.5 | 671.5 | 522.69 Thousand |
| 21 Mar, 2022 | 664.0 | 683.5 | 658.0 | 676.5 | 344.12 Thousand |
| 18 Mar, 2022 | 650.0 | 665.5 | 638.5 | 660.5 | 940.76 Thousand |
| 17 Mar, 2022 | 676.5 | 676.5 | 658.5 | 670.5 | 278.3 Thousand |
| 16 Mar, 2022 | 645.0 | 668.5 | 645.0 | 660.0 | 669.2 Thousand |
| 15 Mar, 2022 | 655.5 | 655.5 | 628.0 | 641.0 | 236.16 Thousand |
| 14 Mar, 2022 | 615.5 | 648.5 | 615.5 | 643.0 | 225.04 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF