Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 620.5 | 632.5 | 607.0 | 629.0 | 408.21 Thousand |
| 10 Mar, 2022 | 592.5 | 616.5 | 592.5 | 604.5 | 463.19 Thousand |
| 09 Mar, 2022 | 619.0 | 624.0 | 605.5 | 608.0 | 620.74 Thousand |
| 08 Mar, 2022 | 625.0 | 625.0 | 608.0 | 610.5 | 415.42 Thousand |
| 07 Mar, 2022 | 671.0 | 671.0 | 604.0 | 621.5 | 701.46 Thousand |
| 04 Mar, 2022 | 703.0 | 703.0 | 651.8 | 655.0 | 306.12 Thousand |
| 03 Mar, 2022 | 728.0 | 742.0 | 688.0 | 688.0 | 285.67 Thousand |
| 02 Mar, 2022 | 773.0 | 776.5 | 733.5 | 739.0 | 370.41 Thousand |
| 01 Mar, 2022 | 792.5 | 792.5 | 768.0 | 769.0 | 245.69 Thousand |
| 28 Feb, 2022 | 764.0 | 778.5 | 756.5 | 773.5 | 208.09 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF