Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 814.0 | 814.0 | 770.58 | 772.5 | 166.54 Thousand |
| 10 Feb, 2022 | 782.5 | 795.5 | 779.5 | 792.5 | 421.64 Thousand |
| 09 Feb, 2022 | 769.5 | 786.0 | 769.5 | 781.0 | 147.48 Thousand |
| 08 Feb, 2022 | 799.5 | 799.5 | 769.5 | 769.5 | 105.06 Thousand |
| 07 Feb, 2022 | 797.0 | 802.5 | 785.5 | 786.0 | 135.32 Thousand |
| 04 Feb, 2022 | 816.5 | 830.0 | 792.5 | 796.0 | 97.06 Thousand |
| 03 Feb, 2022 | 821.0 | 825.0 | 810.0 | 810.5 | 117.28 Thousand |
| 02 Feb, 2022 | 851.0 | 851.0 | 816.5 | 816.5 | 239.56 Thousand |
| 01 Feb, 2022 | 847.5 | 850.0 | 825.5 | 827.0 | 150.09 Thousand |
| 31 Jan, 2022 | 871.5 | 871.5 | 843.0 | 844.5 | 351.15 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF