Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 850.0 | 850.0 | 836.0 | 842.0 | 107.42 Thousand |
| 13 Jan, 2022 | 827.0 | 845.0 | 826.0 | 840.5 | 516.08 Thousand |
| 12 Jan, 2022 | 826.0 | 832.0 | 812.0 | 828.0 | 238.96 Thousand |
| 11 Jan, 2022 | 839.0 | 840.5 | 812.5 | 819.0 | 117.29 Thousand |
| 10 Jan, 2022 | 815.0 | 833.0 | 815.0 | 823.5 | 130.85 Thousand |
| 07 Jan, 2022 | 848.0 | 848.0 | 812.5 | 827.0 | 199.26 Thousand |
| 06 Jan, 2022 | 820.0 | 833.0 | 813.0 | 830.0 | 131.41 Thousand |
| 05 Jan, 2022 | 841.0 | 841.0 | 815.0 | 827.5 | 122.48 Thousand |
| 04 Jan, 2022 | 824.5 | 842.5 | 820.5 | 839.0 | 236.93 Thousand |
| 31 Dec, 2021 | 825.5 | 829.0 | 808.5 | 808.5 | 139.86 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF