Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 800.5 830.5 800.5 824.0 80.17 Thousand
29 Dec, 2021 838.0 838.0 820.0 824.5 302.36 Thousand
24 Dec, 2021 820.5 821.0 812.5 812.5 12.14 Thousand
23 Dec, 2021 801.5 822.0 801.5 812.0 94.46 Thousand
22 Dec, 2021 789.5 815.0 789.5 805.0 154.46 Thousand
21 Dec, 2021 793.0 811.5 793.0 804.5 84.12 Thousand
20 Dec, 2021 790.5 799.5 786.0 793.5 150.24 Thousand
17 Dec, 2021 779.0 815.5 779.0 807.0 300.69 Thousand
16 Dec, 2021 803.5 803.5 780.0 780.0 232.19 Thousand
15 Dec, 2021 805.5 812.0 790.5 790.5 235.14 Thousand