Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 803.5 813.0 790.0 795.5 309.44 Thousand
29 Nov, 2021 815.0 836.0 815.0 816.0 132.61 Thousand
26 Nov, 2021 835.5 835.5 812.5 812.5 122.4 Thousand
25 Nov, 2021 819.0 857.5 819.0 854.0 186.63 Thousand
24 Nov, 2021 848.0 848.5 823.0 839.5 266.87 Thousand
23 Nov, 2021 834.0 844.5 823.5 823.5 153.91 Thousand
22 Nov, 2021 874.5 874.5 838.5 840.5 268.63 Thousand
19 Nov, 2021 872.5 874.0 851.0 853.5 146.29 Thousand
18 Nov, 2021 862.0 865.5 842.16 865.5 132.95 Thousand
17 Nov, 2021 855.0 871.49 837.0 841.0 179.64 Thousand