Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 825.5 | 829.5 | 815.0 | 823.0 | 153.56 Thousand |
| 01 Nov, 2021 | 815.5 | 826.5 | 815.5 | 820.0 | 150.53 Thousand |
| 29 Oct, 2021 | 829.0 | 842.0 | 822.0 | 822.0 | 261.32 Thousand |
| 28 Oct, 2021 | 851.5 | 851.5 | 825.0 | 833.0 | 178.77 Thousand |
| 27 Oct, 2021 | 825.0 | 853.5 | 825.0 | 853.0 | 421.06 Thousand |
| 26 Oct, 2021 | 825.0 | 842.5 | 825.0 | 830.0 | 228.74 Thousand |
| 25 Oct, 2021 | 846.5 | 846.5 | 827.5 | 831.0 | 128.04 Thousand |
| 22 Oct, 2021 | 830.0 | 848.5 | 830.0 | 846.5 | 104.87 Thousand |
| 21 Oct, 2021 | 836.5 | 866.5 | 836.5 | 848.0 | 110.62 Thousand |
| 20 Oct, 2021 | 886.0 | 886.0 | 850.0 | 856.0 | 100.38 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF