Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 877.0 | 877.0 | 845.0 | 862.0 | 157.39 Thousand |
| 15 Nov, 2021 | 838.0 | 853.0 | 833.5 | 843.5 | 104.34 Thousand |
| 12 Nov, 2021 | 825.0 | 847.5 | 825.0 | 838.0 | 71.97 Thousand |
| 11 Nov, 2021 | 830.0 | 846.5 | 830.0 | 840.0 | 74.91 Thousand |
| 10 Nov, 2021 | 837.0 | 837.0 | 819.5 | 830.0 | 168.89 Thousand |
| 09 Nov, 2021 | 819.5 | 840.0 | 819.5 | 821.5 | 154.65 Thousand |
| 08 Nov, 2021 | 854.5 | 858.15 | 834.0 | 834.0 | 155.67 Thousand |
| 05 Nov, 2021 | 849.0 | 862.5 | 838.0 | 856.5 | 124.33 Thousand |
| 04 Nov, 2021 | 819.0 | 859.5 | 819.0 | 854.5 | 614.91 Thousand |
| 03 Nov, 2021 | 846.0 | 846.0 | 806.5 | 817.5 | 412.59 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF