Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 825.0 | 825.0 | 801.0 | 803.5 | 247.75 Thousand |
| 13 Dec, 2021 | 808.0 | 828.0 | 807.5 | 808.5 | 109.34 Thousand |
| 10 Dec, 2021 | 826.0 | 846.5 | 826.0 | 829.0 | 156.32 Thousand |
| 09 Dec, 2021 | 824.5 | 852.5 | 824.5 | 846.5 | 91.07 Thousand |
| 08 Dec, 2021 | 841.0 | 863.5 | 834.5 | 847.5 | 195.4 Thousand |
| 07 Dec, 2021 | 872.5 | 872.5 | 849.5 | 856.0 | 130.7 Thousand |
| 06 Dec, 2021 | 848.5 | 855.0 | 834.0 | 847.5 | 100.42 Thousand |
| 03 Dec, 2021 | 857.0 | 862.5 | 837.0 | 837.0 | 198.39 Thousand |
| 02 Dec, 2021 | 847.5 | 868.5 | 832.0 | 848.5 | 309.11 Thousand |
| 01 Dec, 2021 | 804.5 | 825.5 | 801.0 | 819.0 | 111.34 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF