Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 887.0 | 887.0 | 854.5 | 868.0 | 108.6 Thousand |
| 18 Oct, 2021 | 875.0 | 875.0 | 861.0 | 861.0 | 155.9 Thousand |
| 15 Oct, 2021 | 873.0 | 873.0 | 847.5 | 873.0 | 277.53 Thousand |
| 14 Oct, 2021 | 866.5 | 866.5 | 847.0 | 850.0 | 139.73 Thousand |
| 13 Oct, 2021 | 863.0 | 874.79 | 858.0 | 860.5 | 137.82 Thousand |
| 12 Oct, 2021 | 833.5 | 868.5 | 833.5 | 868.5 | 171.47 Thousand |
| 11 Oct, 2021 | 841.0 | 869.0 | 835.0 | 846.0 | 152.13 Thousand |
| 08 Oct, 2021 | 817.0 | 853.0 | 817.0 | 853.0 | 192.29 Thousand |
| 07 Oct, 2021 | 817.0 | 839.0 | 809.5 | 837.0 | 435.57 Thousand |
| 06 Oct, 2021 | 809.0 | 821.0 | 790.5 | 798.0 | 268.55 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF