Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 818.0 | 835.5 | 811.0 | 819.5 | 201.05 Thousand |
| 04 Oct, 2021 | 836.5 | 853.5 | 824.0 | 830.5 | 180.71 Thousand |
| 01 Oct, 2021 | 815.5 | 844.5 | 813.0 | 841.5 | 107.2 Thousand |
| 30 Sep, 2021 | 854.0 | 854.0 | 825.0 | 825.0 | 251.3 Thousand |
| 29 Sep, 2021 | 854.0 | 857.28 | 834.0 | 834.0 | 152.26 Thousand |
| 28 Sep, 2021 | 895.5 | 899.0 | 844.0 | 846.0 | 147.51 Thousand |
| 27 Sep, 2021 | 875.0 | 885.0 | 871.0 | 873.0 | 131.21 Thousand |
| 24 Sep, 2021 | 905.5 | 905.5 | 864.5 | 866.0 | 179.37 Thousand |
| 23 Sep, 2021 | 903.5 | 903.5 | 874.0 | 885.5 | 164.99 Thousand |
| 22 Sep, 2021 | 851.5 | 889.0 | 851.5 | 882.0 | 123.83 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF