Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 830.5 | 853.5 | 830.5 | 846.5 | 350.88 Thousand |
| 27 Jan, 2022 | 847.5 | 870.5 | 847.5 | 850.0 | 273.44 Thousand |
| 26 Jan, 2022 | 848.5 | 875.5 | 848.5 | 865.0 | 411.53 Thousand |
| 25 Jan, 2022 | 881.5 | 883.5 | 864.5 | 871.0 | 294.04 Thousand |
| 24 Jan, 2022 | 878.5 | 878.5 | 857.5 | 876.0 | 527.45 Thousand |
| 21 Jan, 2022 | 867.5 | 883.5 | 863.5 | 876.5 | 177.1 Thousand |
| 20 Jan, 2022 | 868.0 | 893.0 | 862.5 | 887.0 | 299.5 Thousand |
| 19 Jan, 2022 | 860.0 | 866.5 | 849.5 | 861.5 | 227.07 Thousand |
| 18 Jan, 2022 | 858.0 | 862.0 | 850.0 | 862.0 | 152.46 Thousand |
| 17 Jan, 2022 | 842.0 | 861.0 | 840.0 | 860.0 | 449.06 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF