Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 742.5 770.0 741.5 764.0 229.75 Thousand
24 Feb, 2022 727.5 742.5 722.5 734.5 289.63 Thousand
23 Feb, 2022 739.5 754.39 738.0 747.0 287.98 Thousand
22 Feb, 2022 730.0 741.0 722.5 737.5 221.03 Thousand
21 Feb, 2022 752.0 755.5 739.0 742.5 126.75 Thousand
18 Feb, 2022 781.0 782.5 753.0 754.5 119.46 Thousand
17 Feb, 2022 788.5 788.5 762.0 778.5 257.58 Thousand
16 Feb, 2022 748.0 772.0 748.0 766.5 175.39 Thousand
15 Feb, 2022 750.0 769.5 750.0 760.5 124.95 Thousand
14 Feb, 2022 761.5 774.0 760.0 764.5 103.76 Thousand