Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 687.0 | 714.0 | 687.0 | 708.5 | 181.32 Thousand |
| 07 Apr, 2022 | 699.5 | 716.0 | 683.5 | 705.5 | 379.31 Thousand |
| 06 Apr, 2022 | 702.0 | 707.5 | 683.0 | 683.5 | 480.41 Thousand |
| 05 Apr, 2022 | 704.0 | 711.0 | 695.5 | 702.5 | 265.8 Thousand |
| 04 Apr, 2022 | 683.0 | 701.0 | 682.0 | 700.0 | 257.93 Thousand |
| 01 Apr, 2022 | 698.5 | 698.5 | 679.5 | 689.5 | 692.56 Thousand |
| 31 Mar, 2022 | 695.5 | 700.5 | 671.5 | 685.0 | 478.98 Thousand |
| 30 Mar, 2022 | 712.5 | 715.0 | 697.5 | 697.5 | 1.11 Million |
| 29 Mar, 2022 | 696.0 | 710.0 | 694.5 | 710.0 | 1.25 Million |
| 28 Mar, 2022 | 680.5 | 695.5 | 678.5 | 690.5 | 864.07 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF