Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 681.0 | 685.85 | 674.5 | 685.0 | 221.43 Thousand |
| 24 May, 2022 | 688.0 | 691.0 | 673.5 | 678.5 | 192.24 Thousand |
| 23 May, 2022 | 680.0 | 688.5 | 676.5 | 688.5 | 502.37 Thousand |
| 20 May, 2022 | 668.5 | 680.5 | 667.2 | 672.0 | 208.82 Thousand |
| 19 May, 2022 | 671.0 | 672.0 | 651.0 | 667.0 | 274.22 Thousand |
| 18 May, 2022 | 672.0 | 683.0 | 669.0 | 677.0 | 119.16 Thousand |
| 17 May, 2022 | 665.0 | 680.5 | 665.0 | 673.0 | 513.36 Thousand |
| 16 May, 2022 | 661.5 | 672.5 | 658.5 | 672.5 | 180.09 Thousand |
| 13 May, 2022 | 661.0 | 662.0 | 650.0 | 662.0 | 153.86 Thousand |
| 12 May, 2022 | 651.0 | 651.0 | 619.5 | 647.0 | 381.84 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF