Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 560.0 | 560.0 | 543.0 | 551.5 | 686.2 Thousand |
| 07 Jul, 2022 | 543.0 | 553.5 | 539.0 | 552.5 | 242.59 Thousand |
| 06 Jul, 2022 | 518.5 | 556.0 | 518.5 | 551.5 | 304.99 Thousand |
| 05 Jul, 2022 | 540.0 | 551.5 | 531.5 | 538.5 | 380.87 Thousand |
| 04 Jul, 2022 | 547.0 | 560.0 | 535.0 | 539.5 | 252.19 Thousand |
| 01 Jul, 2022 | 555.0 | 581.0 | 554.5 | 554.5 | 491.14 Thousand |
| 30 Jun, 2022 | 592.0 | 599.18 | 554.0 | 556.0 | 596.04 Thousand |
| 29 Jun, 2022 | 626.5 | 633.0 | 600.0 | 610.0 | 778.63 Thousand |
| 28 Jun, 2022 | 639.5 | 655.0 | 639.5 | 648.0 | 655.76 Thousand |
| 27 Jun, 2022 | 650.0 | 655.5 | 640.0 | 645.0 | 611.94 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF