Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 594.5 | 594.5 | 565.5 | 566.5 | 201.7 Thousand |
| 04 Aug, 2022 | 581.0 | 598.5 | 581.0 | 586.5 | 195.04 Thousand |
| 03 Aug, 2022 | 580.0 | 587.5 | 579.0 | 587.0 | 147.13 Thousand |
| 02 Aug, 2022 | 573.5 | 586.5 | 573.5 | 580.0 | 171.44 Thousand |
| 01 Aug, 2022 | 601.5 | 601.5 | 583.0 | 589.5 | 304.01 Thousand |
| 29 Jul, 2022 | 576.5 | 593.0 | 568.0 | 587.5 | 248.53 Thousand |
| 28 Jul, 2022 | 555.0 | 568.0 | 555.0 | 568.0 | 77.75 Thousand |
| 27 Jul, 2022 | 565.5 | 568.0 | 557.5 | 559.0 | 978.82 Thousand |
| 26 Jul, 2022 | 572.0 | 579.44 | 565.0 | 565.0 | 110.91 Thousand |
| 25 Jul, 2022 | 590.0 | 590.0 | 569.0 | 574.0 | 156.98 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF